VITAMIN SHOPPE INC

CUSIP: 928E105 Class: Common equity shares

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 832,883 Value ($000) $27,187 Avg Close — Range —
Q2 2015
Shares 862,066 Value ($000) $32,128 Avg Close — Range —